咨询热线
400-123-4567
400-123-4567
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-13 | 7.1841 | 0.04% | 1000 CNY= 139.20 USD (汇) |
| 2023-07-12 | 7.1811 | -0.61% | 1000 CNY= 139.25 USD (汇) |
| 2023-07-11 | 7.2252 | -0.29% | 1000 CNY= 138.40 USD (汇) |
| 2023-07-10 | 7.2464 | 0.08% | 1000 CNY= 138.00 USD (汇) |
| 2023-07-09 | 7.2406 | -0.03% | 1000 CNY= 138.11 USD (汇) |
| 2023-07-08 | 7.2429 | 0.09% | 1000 CNY= 138.07 USD (汇) |
| 2023-07-07 | 7.2365 | -0.41% | 1000 CNY= 138.19 USD (汇) |
| 2023-07-06 | 7.2665 | 0.06% | 1000 CNY= 137.62 USD (汇) |
| 2023-07-05 | 7.2625 | 0.47% | 1000 CNY= 137.69 USD (汇) |
| 2023-07-04 | 7.2288 | -0.38% | 1000 CNY= 138.34 USD (汇) |
| 2023-07-03 | 7.2561 | -0.18% | 1000 CNY= 137.82 USD (汇) |
| 2023-07-02 | 7.269 | -0.03% | 1000 CNY= 137.57 USD (汇) |
| 2023-07-01 | 7.2712 | 0.03% | 1000 CNY= 137.53 USD (汇) |
| 2023-06-30 | 7.2693 | 0.11% | 1000 CNY= 137.56 USD (汇) |
| 2023-06-29 | 7.2615 | -0.02% | 1000 CNY= 137.71 USD (汇) |
| 2023-06-28 | 7.2627 | 0.38% | 1000 CNY= 137.69 USD (汇) |
| 2023-06-27 | 7.2353 | -0.24% | 1000 CNY= 138.21 USD (汇) |
| 2023-06-26 | 7.2527 | 0.52% | 1000 CNY= 137.88 USD (汇) |
| 2023-06-25 | 7.2152 | 0.33% | 1000 CNY= 138.60 USD (汇) |
| 2023-06-24 | 7.1914 | 0.03% | 1000 CNY= 139.05 USD (汇) |
| 2023-06-23 | 7.1896 | -- | 1000 CNY= 139.09 USD (汇) |
| 2023-06-22 | 7.1896 | -0.07% | 1000 CNY= 139.09 USD (汇) |
| 2023-06-21 | 7.1946 | -0.04% | 1000 CNY= 138.99 USD (汇) |
| 2023-06-20 | 7.1976 | 0.29% | 1000 CNY= 138.94 USD (汇) |
| 2023-06-19 | 7.1765 | 0.48% | 1000 CNY= 139.34 USD (汇) |
| 2023-06-18 | 7.1419 | -0.04% | 1000 CNY= 140.02 USD (汇) |
| 2023-06-17 | 7.1446 | 0.07% | 1000 CNY= 139.97 USD (汇) |
| 2023-06-16 | 7.1393 | -0.13% | 1000 CNY= 140.07 USD (汇) |
| 2023-06-15 | 7.1489 | -0.20% | 1000 CNY= 139.88 USD (汇) |
| 2023-06-14 | 7.163 | -0.13% | 1000 CNY= 139.61 USD (汇) |
| 2023-06-13 | 7.1723 | 0.18% | 1000 CNY= 139.43 USD (汇) |
| 2023-06-12 | 7.1596 | -- | 1000 CNY= 139.67 USD (汇) |
